| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:47:42 PM | 9.36 | 0 |
| 2024-05-17 | 5:54:16 PM | 9.35 | 0 |
| 2024-05-17 | 4:39:14 PM | 9.51 | 0 |
| 2024-05-17 | 2:50:46 PM | 9.28 | 0 |
| 2024-05-17 | 1:38:20 PM | 9.32 | 0 |
| 2024-05-17 | 11:33:53 AM | 9.31 | 0 |
| 2024-05-17 | 8:11:32 AM | 9.37 | 0 |
| 2024-05-16 | 9:48:14 PM | 9.46 | 0 |
| 2024-05-16 | 8:48:16 PM | 9.35 | 0 |
| 2024-05-16 | 7:48:22 PM | 9.27 | 0 |
| 2024-05-16 | 6:46:57 PM | 9.32 | 0 |
| 2024-05-16 | 5:52:58 PM | 9.27 | 0 |
| 2024-05-16 | 4:47:14 PM | 9.17 | 0 |