| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:32:57 AM | 9.01 | 0 |
| 2024-05-15 | 8:11:55 AM | 9.00 | 0 |
| 2024-05-14 | 9:38:41 PM | 9.01 | 0 |
| 2024-05-14 | 8:38:34 PM | 8.92 | 0 |
| 2024-05-14 | 7:38:31 PM | 8.87 | 0 |
| 2024-05-14 | 6:38:11 PM | 8.87 | 0 |
| 2024-05-14 | 4:58:48 PM | 9.04 | 0 |
| 2024-05-14 | 3:58:54 PM | 9.17 | 0 |
| 2024-05-14 | 2:51:16 PM | 9.13 | 0 |
| 2024-05-14 | 1:38:00 PM | 9.13 | 0 |
| 2024-05-14 | 11:33:10 AM | 9.10 | 0 |
| 2024-05-14 | 8:11:27 AM | 9.18 | 0 |
| 2024-05-13 | 9:43:44 PM | 9.12 | 0 |