| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 17:47:13 | 50,24 | 100 |
| 04.06.2024 | 17:47:13 | 50,23 | 901 |
| 04.06.2024 | 17:47:13 | 50,24 | 900 |
| 04.06.2024 | 17:47:13 | 50,34 | 100 |
| 04.06.2024 | 17:47:13 | 50,19 | 100 |
| 04.06.2024 | 17:47:13 | 50,19 | 100 |
| 04.06.2024 | 17:47:13 | 50,17 | 100 |
| 04.06.2024 | 17:47:13 | 50,18 | 100 |
| 04.06.2024 | 17:47:13 | 50,19 | 100 |
| 04.06.2024 | 17:47:13 | 50,30 | 300 |
| 04.06.2024 | 17:47:13 | 50,30 | 100 |
| 04.06.2024 | 17:47:13 | 50,30 | 100 |
| 04.06.2024 | 17:47:13 | 50,30 | 100 |