| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.05.2024 | 21:17:01 | 55,89 | 100 |
| 14.05.2024 | 21:17:01 | 55,89 | 100 |
| 14.05.2024 | 21:17:01 | 55,89 | 100 |
| 14.05.2024 | 21:17:01 | 55,89 | 100 |
| 14.05.2024 | 21:17:01 | 55,89 | 100 |
| 14.05.2024 | 21:17:01 | 55,88 | 100 |
| 14.05.2024 | 21:17:01 | 55,88 | 100 |
| 14.05.2024 | 21:17:01 | 55,87 | 100 |
| 14.05.2024 | 21:17:01 | 55,88 | 100 |
| 14.05.2024 | 21:16:38 | 55,89 | 179 |
| 14.05.2024 | 21:08:38 | 55,83 | 500 |
| 14.05.2024 | 21:07:41 | 55,83 | 200 |
| 14.05.2024 | 21:05:27 | 55,82 | 100 |