| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:46:06 PM | 50.40 | 100 |
| 2024-06-04 | 5:46:06 PM | 50.29 | 100 |
| 2024-06-04 | 5:46:06 PM | 50.29 | 100 |
| 2024-06-04 | 5:45:16 PM | 50.31 | 200 |
| 2024-06-04 | 5:45:16 PM | 50.31 | 100 |
| 2024-06-04 | 5:45:16 PM | 50.31 | 318 |
| 2024-06-04 | 5:45:16 PM | 50.31 | 300 |
| 2024-06-04 | 5:45:16 PM | 50.31 | 182 |
| 2024-06-04 | 5:45:16 PM | 50.31 | 100 |
| 2024-06-04 | 5:45:16 PM | 50.40 | 100 |
| 2024-06-04 | 5:45:16 PM | 50.31 | 100 |
| 2024-06-04 | 5:45:16 PM | 50.24 | 318 |
| 2024-06-04 | 5:45:16 PM | 50.31 | 100 |