| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 6:45:29 PM | 47.72 | 100 |
| 2024-06-11 | 6:44:03 PM | 47.72 | 100 |
| 2024-06-11 | 6:40:22 PM | 47.68 | 100 |
| 2024-06-11 | 6:38:37 PM | 47.71 | 100 |
| 2024-06-11 | 6:25:53 PM | 47.72 | 100 |
| 2024-06-11 | 6:19:41 PM | 47.68 | 100 |
| 2024-06-11 | 6:05:32 PM | 47.65 | 100 |
| 2024-06-11 | 6:05:28 PM | 47.70 | 100 |
| 2024-06-11 | 6:03:36 PM | 47.63 | 100 |
| 2024-06-11 | 6:00:29 PM | 47.62 | 100 |
| 2024-06-11 | 6:00:29 PM | 47.62 | 100 |
| 2024-06-11 | 6:00:29 PM | 47.63 | 100 |
| 2024-06-11 | 6:00:29 PM | 47.64 | 100 |