| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:54:20 PM | 54.68 | 100 |
| 2024-05-15 | 9:54:20 PM | 54.68 | 100 |
| 2024-05-15 | 9:54:20 PM | 54.68 | 100 |
| 2024-05-15 | 9:54:20 PM | 54.68 | 100 |
| 2024-05-15 | 9:54:01 PM | 54.69 | 100 |
| 2024-05-15 | 9:54:00 PM | 54.69 | 100 |
| 2024-05-15 | 9:49:39 PM | 54.65 | 100 |
| 2024-05-15 | 9:48:55 PM | 54.65 | 140 |
| 2024-05-15 | 9:45:55 PM | 54.65 | 100 |
| 2024-05-15 | 9:45:55 PM | 54.62 | 100 |
| 2024-05-15 | 9:45:19 PM | 54.65 | 950 |
| 2024-05-15 | 9:45:10 PM | 54.65 | 100 |
| 2024-05-15 | 9:43:44 PM | 54.67 | 300 |