| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:32:07 PM | 6.710 | 0 |
| 2024-05-30 | 12:20:34 PM | 6.720 | 0 |
| 2024-05-30 | 11:04:46 AM | 6.710 | 0 |
| 2024-05-30 | 10:04:11 AM | 6.740 | 0 |
| 2024-05-30 | 9:51:47 AM | 6.750 | 0 |
| 2024-05-30 | 9:28:26 AM | 6.690 | 0 |
| 2024-05-30 | 8:57:25 AM | 6.730 | 0 |
| 2024-05-29 | 9:35:48 PM | 6.690 | 0 |
| 2024-05-29 | 9:13:56 PM | 6.700 | 0 |
| 2024-05-29 | 8:08:09 PM | 6.690 | 0 |
| 2024-05-29 | 6:59:16 PM | 6.690 | 0 |
| 2024-05-29 | 5:56:32 PM | 6.700 | 0 |
| 2024-05-29 | 4:47:07 PM | 6.740 | 0 |