| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:50:27 PM | 2.780 | 0 |
| 2024-06-06 | 12:21:03 PM | 2.790 | 0 |
| 2024-06-06 | 11:50:38 AM | 2.780 | 0 |
| 2024-06-06 | 11:21:05 AM | 2.780 | 0 |
| 2024-06-06 | 10:50:37 AM | 2.780 | 0 |
| 2024-06-06 | 10:20:52 AM | 2.770 | 0 |
| 2024-06-06 | 9:50:40 AM | 2.770 | 0 |
| 2024-06-06 | 9:20:56 AM | 2.760 | 0 |
| 2024-06-06 | 8:50:32 AM | 2.770 | 0 |
| 2024-06-06 | 8:20:52 AM | 2.780 | 0 |
| 2024-06-05 | 9:50:21 PM | 2.770 | 0 |
| 2024-06-05 | 9:20:28 PM | 2.780 | 0 |
| 2024-06-05 | 8:50:23 PM | 2.770 | 0 |