| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:45:37 PM | 105.390 | 0 |
| 2024-05-27 | 11:58:02 AM | 105.390 | 0 |
| 2024-05-27 | 10:56:40 AM | 105.590 | 0 |
| 2024-05-27 | 10:35:23 AM | 105.590 | 0 |
| 2024-05-27 | 10:01:15 AM | 105.590 | 0 |
| 2024-05-27 | 9:40:29 AM | 105.670 | 0 |
| 2024-05-24 | 4:45:40 PM | 105.460 | 0 |
| 2024-05-24 | 4:45:02 PM | 105.460 | 0 |
| 2024-05-24 | 3:47:48 PM | 105.390 | 0 |
| 2024-05-24 | 3:47:26 PM | 105.390 | 0 |
| 2024-05-24 | 3:05:49 PM | 105.390 | 0 |
| 2024-05-24 | 2:06:05 PM | 105.330 | 0 |
| 2024-05-24 | 1:19:14 PM | 105.380 | 0 |