| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:46:10 AM | 106.830 | 0 |
| 2024-05-13 | 9:48:33 AM | 106.780 | 0 |
| 2024-05-13 | 9:24:40 AM | 107.040 | 0 |
| 2024-05-10 | 7:37:58 PM | 106.270 | 0 |
| 2024-05-10 | 7:19:37 PM | 106.270 | 0 |
| 2024-05-10 | 6:31:51 PM | 106.330 | 0 |
| 2024-05-10 | 5:39:46 PM | 106.330 | 0 |
| 2024-05-10 | 4:40:43 PM | 106.920 | 0 |
| 2024-05-10 | 4:15:18 PM | 106.950 | 0 |
| 2024-05-10 | 3:57:37 PM | 106.800 | 0 |
| 2024-05-10 | 3:55:39 PM | 106.800 | 0 |
| 2024-05-10 | 3:11:02 PM | 107.180 | 0 |
| 2024-05-10 | 2:14:56 PM | 107.220 | 0 |