| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 4:35:57 PM | 105.830 | 0 |
| 2024-05-08 | 3:45:13 PM | 105.970 | 0 |
| 2024-05-08 | 3:33:13 PM | 105.910 | 0 |
| 2024-05-08 | 2:34:55 PM | 105.830 | 0 |
| 2024-05-08 | 1:39:49 PM | 105.870 | 0 |
| 2024-05-08 | 12:40:34 PM | 105.920 | 0 |
| 2024-05-08 | 11:48:30 AM | 105.780 | 0 |
| 2024-05-08 | 10:51:12 AM | 105.680 | 0 |
| 2024-05-08 | 10:08:14 AM | 105.670 | 0 |
| 2024-05-08 | 10:00:56 AM | 105.640 | 0 |
| 2024-05-08 | 9:56:19 AM | 105.560 | 0 |