| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:51:49 AM | 2.650 | 0 |
| 2024-05-15 | 9:38:47 AM | 2.620 | 0 |
| 2024-05-14 | 5:48:38 PM | 2.650 | 0 |
| 2024-05-14 | 4:37:05 PM | 2.600 | 0 |
| 2024-05-14 | 3:21:32 PM | 2.770 | 0 |
| 2024-05-14 | 2:20:17 PM | 2.790 | 0 |
| 2024-05-14 | 1:17:03 PM | 2.800 | 0 |
| 2024-05-14 | 11:16:02 AM | 2.910 | 0 |
| 2024-05-14 | 11:05:24 AM | 2.910 | 0 |
| 2024-05-14 | 10:49:39 AM | 2.880 | 0 |
| 2024-05-14 | 9:50:58 AM | 2.930 | 0 |
| 2024-05-14 | 9:46:30 AM | 2.920 | 0 |
| 2024-05-14 | 8:14:37 AM | 2.950 | 0 |