| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 14:31:24 | 2,660 | 0 |
| 30.05.2024 | 13:24:00 | 2,660 | 0 |
| 30.05.2024 | 12:07:32 | 2,640 | 0 |
| 30.05.2024 | 11:02:32 | 2,650 | 0 |
| 30.05.2024 | 09:57:34 | 2,680 | 0 |
| 30.05.2024 | 09:52:00 | 2,680 | 0 |
| 30.05.2024 | 09:19:53 | 2,630 | 0 |
| 30.05.2024 | 08:45:42 | 2,670 | 0 |
| 29.05.2024 | 21:48:35 | 2,640 | 0 |
| 29.05.2024 | 20:28:49 | 2,640 | 0 |
| 29.05.2024 | 19:16:58 | 2,640 | 0 |
| 29.05.2024 | 18:03:23 | 2,650 | 0 |
| 29.05.2024 | 16:54:52 | 2,680 | 0 |