| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:15:05 PM | 2.970 | 0 |
| 2024-05-13 | 3:52:45 PM | 2.980 | 0 |
| 2024-05-13 | 2:38:20 PM | 2.980 | 0 |
| 2024-05-13 | 1:26:58 PM | 2.980 | 0 |
| 2024-05-13 | 12:12:56 PM | 3.010 | 0 |
| 2024-05-13 | 10:59:18 AM | 3.000 | 0 |
| 2024-05-13 | 10:53:11 AM | 2.990 | 0 |
| 2024-05-13 | 9:48:48 AM | 3.040 | 0 |
| 2024-05-13 | 9:18:54 AM | 3.020 | 0 |
| 2024-05-13 | 8:47:01 AM | 2.910 | 0 |