| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:22:06 PM | 2.600 | 0 |
| 2024-05-30 | 1:08:44 PM | 2.580 | 0 |
| 2024-05-30 | 10:53:05 AM | 2.600 | 0 |
| 2024-05-30 | 10:17:02 AM | 2.570 | 0 |
| 2024-05-30 | 9:52:53 AM | 2.630 | 0 |
| 2024-05-30 | 9:34:23 AM | 2.580 | 0 |
| 2024-05-30 | 8:52:01 AM | 2.600 | 0 |
| 2024-05-29 | 9:41:55 PM | 2.570 | 0 |
| 2024-05-29 | 9:09:23 PM | 2.570 | 0 |
| 2024-05-29 | 8:02:28 PM | 2.570 | 0 |
| 2024-05-29 | 6:49:29 PM | 2.570 | 0 |
| 2024-05-29 | 5:47:28 PM | 2.560 | 0 |
| 2024-05-29 | 4:32:04 PM | 2.610 | 0 |