| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:40:57 PM | 2.310 | 0 |
| 2024-06-03 | 1:28:16 PM | 2.300 | 0 |
| 2024-06-03 | 12:14:48 PM | 2.330 | 0 |
| 2024-06-03 | 11:18:31 AM | 2.420 | 0 |
| 2024-06-03 | 11:00:55 AM | 2.400 | 0 |
| 2024-06-03 | 10:00:06 AM | 2.420 | 0 |
| 2024-06-03 | 9:28:58 AM | 2.430 | 0 |
| 2024-06-03 | 8:46:34 AM | 2.420 | 0 |