| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:51:52 AM | 2.690 | 0 |
| 2024-05-30 | 9:27:03 AM | 2.690 | 0 |
| 2024-05-30 | 8:44:19 AM | 2.660 | 0 |
| 2024-05-29 | 9:43:19 PM | 2.670 | 0 |
| 2024-05-29 | 8:22:28 PM | 2.670 | 0 |
| 2024-05-29 | 7:16:08 PM | 2.670 | 0 |
| 2024-05-29 | 6:13:23 PM | 2.650 | 0 |
| 2024-05-29 | 4:57:22 PM | 2.680 | 0 |
| 2024-05-29 | 3:54:24 PM | 2.680 | 0 |
| 2024-05-29 | 2:38:56 PM | 2.680 | 0 |
| 2024-05-29 | 1:24:52 PM | 2.670 | 0 |
| 2024-05-29 | 12:29:32 PM | 2.670 | 0 |
| 2024-05-29 | 12:11:46 PM | 2.670 | 0 |