| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:08:01 PM | 45.67 | 0 |
| 2024-05-24 | 8:07:40 PM | 45.69 | 0 |
| 2024-05-24 | 7:06:08 PM | 45.71 | 0 |
| 2024-05-24 | 6:15:52 PM | 45.63 | 0 |
| 2024-05-24 | 5:08:04 PM | 45.42 | 0 |
| 2024-05-24 | 4:08:09 PM | 45.42 | 0 |
| 2024-05-24 | 3:05:14 PM | 45.30 | 0 |
| 2024-05-24 | 2:08:35 PM | 45.21 | 0 |
| 2024-05-24 | 1:07:44 PM | 45.19 | 0 |
| 2024-05-24 | 12:08:40 PM | 45.08 | 0 |
| 2024-05-24 | 11:08:03 AM | 45.12 | 0 |
| 2024-05-24 | 9:21:38 AM | 44.99 | 0 |
| 2024-05-24 | 8:43:42 AM | 44.85 | 0 |