| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:09:24 PM | 44.78 | 0 |
| 2024-05-23 | 8:09:17 PM | 44.54 | 0 |
| 2024-05-23 | 7:07:24 PM | 44.67 | 0 |
| 2024-05-23 | 6:18:42 PM | 44.68 | 0 |
| 2024-05-23 | 5:09:59 PM | 44.55 | 0 |
| 2024-05-23 | 4:09:13 PM | 44.45 | 0 |
| 2024-05-23 | 3:08:42 PM | 44.47 | 0 |
| 2024-05-23 | 2:11:57 PM | 44.52 | 0 |
| 2024-05-23 | 1:08:49 PM | 44.43 | 0 |
| 2024-05-23 | 12:09:25 PM | 44.45 | 0 |
| 2024-05-23 | 11:08:59 AM | 44.32 | 0 |
| 2024-05-23 | 9:20:21 AM | 44.30 | 0 |
| 2024-05-23 | 8:41:55 AM | 44.31 | 0 |