| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:22:00 AM | 43.26 | 0 |
| 2024-06-04 | 8:44:17 AM | 43.20 | 0 |
| 2024-06-03 | 9:11:32 PM | 43.30 | 0 |
| 2024-06-03 | 8:09:57 PM | 43.36 | 0 |
| 2024-06-03 | 7:08:01 PM | 43.33 | 0 |
| 2024-06-03 | 6:21:28 PM | 43.44 | 0 |
| 2024-06-03 | 5:14:47 PM | 43.22 | 0 |
| 2024-06-03 | 4:15:47 PM | 42.92 | 0 |
| 2024-06-03 | 3:09:36 PM | 42.83 | 0 |
| 2024-06-03 | 2:20:55 PM | 42.93 | 0 |
| 2024-06-03 | 1:21:29 PM | 42.85 | 0 |
| 2024-06-03 | 12:09:12 PM | 43.03 | 0 |
| 2024-06-03 | 11:08:22 AM | 43.40 | 0 |