| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:00:00 PM | 46.80 | 108 |
| 2024-05-27 | 5:00:00 PM | 46.80 | 43 |
| 2024-05-27 | 5:00:00 PM | 46.80 | 21 |
| 2024-05-27 | 5:00:00 PM | 46.80 | 2 |
| 2024-05-27 | 5:00:00 PM | 46.80 | 9 |
| 2024-05-27 | 5:00:00 PM | 46.80 | 13 |
| 2024-05-27 | 5:00:00 PM | 46.80 | 20 |
| 2024-05-27 | 5:00:00 PM | 46.80 | 34 |
| 2024-05-27 | 4:49:26 PM | 46.95 | 16 |
| 2024-05-27 | 4:48:29 PM | 46.95 | 10 |
| 2024-05-27 | 4:47:17 PM | 46.95 | 1 |
| 2024-05-27 | 4:47:17 PM | 46.95 | 1 |
| 2024-05-27 | 4:46:24 PM | 46.90 | 40 |