| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:36:00 PM | 2.1900 | 0 |
| 2024-05-14 | 3:36:55 PM | 2.2300 | 0 |
| 2024-05-14 | 1:37:20 PM | 2.2400 | 0 |
| 2024-05-14 | 11:37:16 AM | 2.2400 | 0 |
| 2024-05-14 | 9:37:15 AM | 2.2400 | 0 |
| 2024-05-14 | 8:02:04 AM | 2.2400 | 0 |
| 2024-05-13 | 9:36:23 PM | 2.2400 | 0 |
| 2024-05-13 | 7:35:56 PM | 2.2700 | 0 |
| 2024-05-13 | 5:35:49 PM | 2.2900 | 0 |
| 2024-05-13 | 3:35:45 PM | 2.3200 | 0 |
| 2024-05-13 | 1:35:25 PM | 2.3100 | 0 |
| 2024-05-13 | 11:35:20 AM | 2.3100 | 0 |
| 2024-05-13 | 9:35:28 AM | 2.3100 | 0 |