| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:27:20 PM | 237.70 | 54 |
| 2024-05-24 | 5:27:17 PM | 237.70 | 60 |
| 2024-05-24 | 5:27:14 PM | 237.70 | 63 |
| 2024-05-24 | 5:27:09 PM | 237.70 | 55 |
| 2024-05-24 | 5:27:03 PM | 237.70 | 58 |
| 2024-05-24 | 5:26:57 PM | 237.70 | 75 |
| 2024-05-24 | 5:26:49 PM | 237.70 | 68 |
| 2024-05-24 | 5:26:37 PM | 237.70 | 72 |
| 2024-05-24 | 5:26:33 PM | 237.70 | 67 |
| 2024-05-24 | 5:26:27 PM | 237.70 | 9 |
| 2024-05-24 | 5:26:27 PM | 237.70 | 9 |
| 2024-05-24 | 5:26:25 PM | 237.70 | 74 |
| 2024-05-24 | 5:26:14 PM | 237.70 | 77 |