| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:04:51 AM | 0.350 | 0 |
| 2024-06-05 | 10:35:33 AM | 0.350 | 0 |
| 2024-06-05 | 10:05:01 AM | 0.370 | 0 |
| 2024-06-05 | 9:35:09 AM | 0.370 | 0 |
| 2024-06-05 | 9:04:58 AM | 0.380 | 0 |
| 2024-06-05 | 8:34:30 AM | 0.330 | 0 |
| 2024-06-04 | 9:35:02 PM | 0.350 | 0 |
| 2024-06-04 | 9:04:51 PM | 0.330 | 0 |
| 2024-06-04 | 8:34:58 PM | 0.330 | 0 |
| 2024-06-04 | 8:04:32 PM | 0.330 | 0 |
| 2024-06-04 | 7:35:01 PM | 0.340 | 0 |
| 2024-06-04 | 7:04:36 PM | 0.340 | 0 |
| 2024-06-04 | 6:34:59 PM | 0.340 | 0 |