| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 1:09:06 PM | 0.370 | 0 |
| 2024-05-14 | 12:35:19 PM | 0.340 | 0 |
| 2024-05-14 | 12:04:32 PM | 0.340 | 0 |
| 2024-05-14 | 11:35:23 AM | 0.320 | 0 |
| 2024-05-14 | 11:04:13 AM | 0.310 | 0 |
| 2024-05-14 | 10:35:18 AM | 0.300 | 0 |
| 2024-05-14 | 10:04:54 AM | 0.350 | 0 |
| 2024-05-14 | 9:34:46 AM | 0.440 | 0 |
| 2024-05-14 | 9:04:54 AM | 0.430 | 0 |
| 2024-05-14 | 8:34:39 AM | 0.470 | 0 |
| 2024-05-13 | 9:34:51 PM | 0.520 | 0 |
| 2024-05-13 | 9:04:27 PM | 0.520 | 0 |
| 2024-05-13 | 8:34:50 PM | 0.520 | 0 |