| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 6:28:02 PM | 3.216 | - |
| 2024-05-13 | 6:25:02 PM | 3.216 | - |
| 2024-05-13 | 6:22:01 PM | 3.216 | - |
| 2024-05-13 | 6:19:01 PM | 3.216 | - |
| 2024-05-13 | 6:16:01 PM | 3.216 | - |
| 2024-05-13 | 6:15:47 PM | 3.214 | - |
| 2024-05-13 | 6:14:03 PM | 3.216 | - |
| 2024-05-13 | 6:11:03 PM | 3.216 | - |
| 2024-05-13 | 6:08:03 PM | 3.216 | - |
| 2024-05-13 | 6:05:02 PM | 3.216 | - |
| 2024-05-13 | 6:02:02 PM | 3.216 | - |
| 2024-05-13 | 5:59:02 PM | 3.216 | - |
| 2024-05-13 | 5:56:01 PM | 3.216 | - |