| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:22:23 PM | 3.010 | - |
| 2024-05-28 | 12:19:23 PM | 3.010 | - |
| 2024-05-28 | 12:16:23 PM | 3.010 | - |
| 2024-05-28 | 12:15:10 PM | 3.010 | - |
| 2024-05-28 | 12:13:06 PM | 3.008 | - |
| 2024-05-28 | 12:10:06 PM | 3.008 | - |
| 2024-05-28 | 12:08:08 PM | 3.010 | - |
| 2024-05-28 | 12:07:30 PM | 3.012 | - |
| 2024-05-28 | 12:05:15 PM | 3.010 | - |
| 2024-05-28 | 12:02:43 PM | 3.010 | - |
| 2024-05-28 | 11:59:43 AM | 3.010 | - |
| 2024-05-28 | 11:59:05 AM | 3.010 | - |
| 2024-05-28 | 11:58:26 AM | 3.004 | - |