| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:20:17 PM | 14.190 | 0 |
| 2024-05-28 | 12:00:45 PM | 14.190 | 0 |
| 2024-05-28 | 11:50:53 AM | 14.060 | 0 |
| 2024-05-28 | 11:35:50 AM | 14.060 | 0 |
| 2024-05-28 | 11:20:17 AM | 14.060 | 0 |
| 2024-05-28 | 11:00:38 AM | 14.060 | 0 |
| 2024-05-28 | 10:50:51 AM | 14.090 | 0 |
| 2024-05-28 | 10:35:20 AM | 14.060 | 0 |
| 2024-05-28 | 10:21:12 AM | 14.060 | 0 |
| 2024-05-28 | 10:00:26 AM | 13.990 | 0 |
| 2024-05-28 | 9:50:32 AM | 13.990 | 0 |
| 2024-05-28 | 9:35:38 AM | 13.860 | 0 |
| 2024-05-28 | 9:20:57 AM | 13.860 | 0 |