| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:20:56 AM | 13.200 | 0 |
| 2024-05-14 | 9:05:53 AM | 13.280 | 0 |
| 2024-05-14 | 8:50:48 AM | 13.430 | 0 |
| 2024-05-14 | 8:35:17 AM | 13.430 | 0 |
| 2024-05-14 | 8:21:09 AM | 13.410 | 0 |
| 2024-05-14 | 8:05:44 AM | 13.680 | 0 |
| 2024-05-13 | 9:35:42 PM | 13.780 | 0 |
| 2024-05-13 | 9:00:39 PM | 13.780 | 0 |
| 2024-05-13 | 8:35:47 PM | 13.780 | 0 |
| 2024-05-13 | 8:00:23 PM | 13.730 | 0 |
| 2024-05-13 | 7:35:40 PM | 13.710 | 0 |
| 2024-05-13 | 7:00:46 PM | 13.710 | 0 |
| 2024-05-13 | 6:35:23 PM | 13.730 | 0 |