| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:20:19 PM | 34.510 | 0 |
| 2024-05-20 | 6:20:40 PM | 34.550 | 0 |
| 2024-05-20 | 5:20:34 PM | 34.560 | 0 |
| 2024-05-20 | 4:20:36 PM | 34.540 | 0 |
| 2024-05-20 | 3:20:43 PM | 34.530 | 0 |
| 2024-05-20 | 2:20:32 PM | 34.560 | 0 |
| 2024-05-20 | 1:20:31 PM | 34.550 | 0 |
| 2024-05-20 | 12:20:20 PM | 34.530 | 0 |
| 2024-05-20 | 11:20:21 AM | 34.520 | 0 |
| 2024-05-20 | 10:20:18 AM | 34.500 | 0 |
| 2024-05-20 | 9:20:16 AM | 34.560 | 0 |
| 2024-05-20 | 8:20:15 AM | 34.510 | 0 |
| 2024-05-17 | 9:40:16 PM | 34.450 | 0 |