| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/05/2024 | 08:20:40 | 3.400 | 0 |
| 17/05/2024 | 21:20:21 | 3.370 | 0 |
| 17/05/2024 | 20:20:31 | 3.370 | 0 |
| 17/05/2024 | 19:20:22 | 3.370 | 0 |
| 17/05/2024 | 18:20:52 | 3.350 | 0 |
| 17/05/2024 | 17:20:48 | 3.330 | 0 |
| 17/05/2024 | 16:21:03 | 3.350 | 0 |
| 17/05/2024 | 15:21:00 | 3.370 | 0 |
| 17/05/2024 | 14:20:51 | 3.370 | 0 |
| 17/05/2024 | 13:20:53 | 3.370 | 0 |
| 17/05/2024 | 12:20:45 | 3.370 | 0 |
| 17/05/2024 | 11:20:49 | 3.380 | 0 |
| 17/05/2024 | 10:20:46 | 3.370 | 0 |