| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:36:51 PM | 7.680 | 0 |
| 2024-05-31 | 7:12:17 PM | 7.680 | 0 |
| 2024-05-31 | 6:26:00 PM | 7.690 | 0 |
| 2024-05-31 | 5:26:18 PM | 7.710 | 0 |
| 2024-05-31 | 4:30:35 PM | 7.690 | 0 |
| 2024-05-31 | 4:16:56 PM | 7.750 | 0 |
| 2024-05-31 | 3:58:19 PM | 7.790 | 0 |
| 2024-05-31 | 3:26:18 PM | 7.830 | 0 |
| 2024-05-31 | 2:30:52 PM | 7.860 | 0 |
| 2024-05-31 | 1:36:05 PM | 7.880 | 0 |
| 2024-05-31 | 12:44:43 PM | 7.860 | 0 |
| 2024-05-31 | 11:57:45 AM | 7.840 | 0 |
| 2024-05-31 | 11:03:14 AM | 7.840 | 0 |