| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:29:18 AM | 7.850 | 0 |
| 2024-05-16 | 7:33:07 PM | 7.920 | 0 |
| 2024-05-16 | 7:14:04 PM | 7.920 | 0 |
| 2024-05-16 | 6:24:52 PM | 7.920 | 0 |
| 2024-05-16 | 5:38:38 PM | 7.920 | 0 |
| 2024-05-16 | 4:37:04 PM | 8.010 | 0 |
| 2024-05-16 | 3:54:08 PM | 8.000 | 0 |
| 2024-05-16 | 3:30:01 PM | 8.020 | 0 |
| 2024-05-16 | 2:42:40 PM | 8.050 | 0 |
| 2024-05-16 | 1:49:16 PM | 8.120 | 0 |
| 2024-05-16 | 12:57:28 PM | 8.120 | 0 |
| 2024-05-16 | 12:10:53 PM | 8.080 | 0 |
| 2024-05-16 | 11:34:51 AM | 8.030 | 0 |