| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:38:22 PM | 7.570 | 0 |
| 2024-06-04 | 6:40:31 PM | 7.560 | 0 |
| 2024-06-04 | 5:44:46 PM | 7.550 | 0 |
| 2024-06-04 | 4:44:21 PM | 7.550 | 0 |
| 2024-06-04 | 4:21:51 PM | 7.570 | 0 |
| 2024-06-04 | 3:54:36 PM | 7.600 | 0 |
| 2024-06-04 | 3:27:22 PM | 7.630 | 0 |
| 2024-06-04 | 2:35:17 PM | 7.630 | 0 |
| 2024-06-04 | 1:36:40 PM | 7.570 | 0 |
| 2024-06-04 | 12:42:17 PM | 7.510 | 0 |
| 2024-06-04 | 11:54:09 AM | 7.550 | 0 |
| 2024-06-04 | 11:00:54 AM | 7.550 | 0 |
| 2024-06-04 | 10:12:32 AM | 7.610 | 0 |