| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:20:17 AM | 7.650 | 0 |
| 2024-06-06 | 11:13:07 AM | 7.640 | 0 |
| 2024-06-06 | 10:22:52 AM | 7.650 | 0 |
| 2024-06-06 | 9:31:42 AM | 7.630 | 0 |
| 2024-06-06 | 9:30:43 AM | 7.630 | 0 |
| 2024-06-06 | 8:22:59 AM | 7.620 | 0 |
| 2024-06-05 | 7:40:10 PM | 7.610 | 0 |
| 2024-06-05 | 7:11:21 PM | 7.610 | 0 |
| 2024-06-05 | 6:25:44 PM | 7.610 | 0 |
| 2024-06-05 | 4:45:10 PM | 7.590 | 0 |
| 2024-06-05 | 4:12:13 PM | 7.580 | 0 |
| 2024-06-05 | 4:00:41 PM | 7.570 | 0 |
| 2024-06-05 | 2:59:54 PM | 7.590 | 0 |