| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/05/2024 | 11:23:12 | 8.110 | 0 |
| 15/05/2024 | 10:26:15 | 8.100 | 0 |
| 15/05/2024 | 10:23:19 | 8.110 | 0 |
| 15/05/2024 | 09:40:20 | 8.100 | 0 |
| 15/05/2024 | 09:19:58 | 8.110 | 0 |
| 14/05/2024 | 19:35:13 | 8.100 | 0 |
| 14/05/2024 | 19:16:51 | 8.100 | 0 |
| 14/05/2024 | 18:28:10 | 8.120 | 0 |
| 14/05/2024 | 17:48:02 | 8.110 | 0 |
| 14/05/2024 | 17:27:30 | 8.130 | 0 |
| 14/05/2024 | 16:31:29 | 8.120 | 0 |
| 14/05/2024 | 16:01:18 | 8.100 | 0 |
| 14/05/2024 | 15:33:56 | 8.060 | 0 |