| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 21:34:13 | 202.970 | 0 |
| 13/05/2024 | 20:34:29 | 202.890 | 0 |
| 13/05/2024 | 19:35:03 | 202.870 | 0 |
| 13/05/2024 | 18:34:20 | 202.780 | 0 |
| 13/05/2024 | 17:34:43 | 202.880 | 0 |
| 13/05/2024 | 16:34:20 | 202.700 | 0 |
| 13/05/2024 | 15:34:17 | 202.600 | 0 |
| 13/05/2024 | 14:34:23 | 202.730 | 0 |
| 13/05/2024 | 13:34:34 | 202.930 | 0 |
| 13/05/2024 | 12:34:24 | 203.040 | 0 |
| 13/05/2024 | 11:34:15 | 202.970 | 0 |
| 13/05/2024 | 10:34:17 | 203.100 | 0 |
| 13/05/2024 | 09:34:31 | 203.080 | 0 |