| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:33:17 PM | 7.740 | 0 |
| 2024-05-30 | 12:17:23 PM | 7.740 | 0 |
| 2024-05-30 | 11:09:23 AM | 7.890 | 0 |
| 2024-05-30 | 10:13:41 AM | 7.620 | 0 |
| 2024-05-30 | 9:54:49 AM | 7.630 | 0 |
| 2024-05-30 | 9:18:24 AM | 7.620 | 0 |
| 2024-05-30 | 8:51:35 AM | 7.660 | 0 |
| 2024-05-29 | 9:42:49 PM | 7.750 | 0 |
| 2024-05-29 | 9:11:40 PM | 7.720 | 0 |
| 2024-05-29 | 8:09:08 PM | 7.730 | 0 |
| 2024-05-29 | 6:54:14 PM | 7.720 | 0 |
| 2024-05-29 | 5:44:50 PM | 7.710 | 0 |
| 2024-05-29 | 4:43:47 PM | 7.770 | 0 |