| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:05:47 PM | 6.860 | 0 |
| 2024-05-15 | 10:55:58 AM | 6.860 | 0 |
| 2024-05-15 | 10:20:07 AM | 6.880 | 0 |
| 2024-05-15 | 9:47:26 AM | 6.900 | 0 |
| 2024-05-15 | 9:46:53 AM | 6.900 | 0 |
| 2024-05-15 | 8:54:47 AM | 6.790 | 0 |
| 2024-05-14 | 9:40:19 PM | 6.890 | 0 |
| 2024-05-14 | 9:02:40 PM | 6.890 | 0 |
| 2024-05-14 | 7:53:56 PM | 6.830 | 0 |
| 2024-05-14 | 6:52:23 PM | 6.830 | 0 |
| 2024-05-14 | 5:45:20 PM | 6.840 | 0 |
| 2024-05-14 | 4:30:15 PM | 6.810 | 0 |
| 2024-05-14 | 3:28:17 PM | 6.870 | 0 |