| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:53:02 PM | 1.260 | 0 |
| 2024-05-21 | 2:58:13 PM | 1.270 | 0 |
| 2024-05-21 | 2:03:04 PM | 1.290 | 0 |
| 2024-05-21 | 1:11:25 PM | 1.290 | 0 |
| 2024-05-21 | 12:13:14 PM | 1.300 | 0 |
| 2024-05-21 | 11:41:49 AM | 1.290 | 0 |
| 2024-05-21 | 11:19:16 AM | 1.290 | 0 |
| 2024-05-21 | 10:21:09 AM | 1.300 | 0 |
| 2024-05-21 | 9:52:22 AM | 1.310 | 0 |
| 2024-05-21 | 9:23:27 AM | 1.290 | 0 |
| 2024-05-20 | 7:26:21 PM | 1.290 | 0 |
| 2024-05-20 | 6:30:07 PM | 1.290 | 0 |
| 2024-05-20 | 5:52:52 PM | 1.290 | 0 |