| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:35:31 PM | 15.31 | 0 |
| 2024-05-15 | 1:49:17 PM | 14.89 | 0 |
| 2024-05-15 | 11:44:29 AM | 14.94 | 0 |
| 2024-05-15 | 8:36:38 AM | 14.94 | 0 |
| 2024-05-14 | 9:44:25 PM | 15.00 | 0 |
| 2024-05-14 | 8:44:40 PM | 14.97 | 0 |
| 2024-05-14 | 7:45:12 PM | 14.87 | 0 |
| 2024-05-14 | 6:44:14 PM | 14.84 | 0 |
| 2024-05-14 | 5:50:14 PM | 14.93 | 0 |
| 2024-05-14 | 4:45:57 PM | 15.00 | 0 |
| 2024-05-14 | 2:54:51 PM | 14.99 | 0 |
| 2024-05-14 | 1:49:40 PM | 15.04 | 0 |
| 2024-05-14 | 11:45:26 AM | 15.08 | 0 |