| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:20:31 PM | 7.840 | 0 |
| 2024-05-31 | 1:00:56 PM | 7.850 | 0 |
| 2024-05-31 | 12:50:38 PM | 7.840 | 0 |
| 2024-05-31 | 12:35:20 PM | 7.840 | 0 |
| 2024-05-31 | 12:20:22 PM | 7.840 | 0 |
| 2024-05-31 | 12:00:51 PM | 7.850 | 0 |
| 2024-05-31 | 11:50:56 AM | 7.850 | 0 |
| 2024-05-31 | 11:35:43 AM | 7.860 | 0 |
| 2024-05-31 | 11:20:24 AM | 7.860 | 0 |
| 2024-05-31 | 11:00:54 AM | 7.860 | 0 |
| 2024-05-31 | 10:50:47 AM | 7.870 | 0 |
| 2024-05-31 | 10:35:23 AM | 7.880 | 0 |
| 2024-05-31 | 10:21:16 AM | 7.870 | 0 |