| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:10:08 AM | 17.820 | 0 |
| 2024-05-24 | 7:56:06 PM | 17.820 | 0 |
| 2024-05-24 | 7:00:05 PM | 17.820 | 0 |
| 2024-05-24 | 6:00:13 PM | 17.820 | 0 |
| 2024-05-24 | 5:00:06 PM | 17.900 | 0 |
| 2024-05-24 | 4:00:28 PM | 17.900 | 0 |
| 2024-05-24 | 3:00:08 PM | 17.900 | 0 |
| 2024-05-24 | 2:00:07 PM | 17.900 | 0 |
| 2024-05-24 | 1:00:16 PM | 17.900 | 0 |
| 2024-05-24 | 12:00:15 PM | 17.900 | 0 |
| 2024-05-24 | 11:00:07 AM | 17.900 | 0 |
| 2024-05-24 | 10:00:23 AM | 17.900 | 0 |
| 2024-05-24 | 9:05:25 AM | 17.900 | 0 |