| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 6:00:22 PM | 17.870 | 0 |
| 2024-05-08 | 5:00:24 PM | 17.890 | 0 |
| 2024-05-08 | 4:00:15 PM | 17.890 | 0 |
| 2024-05-08 | 3:00:23 PM | 17.890 | 0 |
| 2024-05-08 | 2:00:06 PM | 17.890 | 0 |
| 2024-05-08 | 12:00:10 PM | 17.890 | 0 |
| 2024-05-08 | 11:00:14 AM | 17.890 | 0 |
| 2024-05-08 | 10:00:09 AM | 17.890 | 0 |
| 2024-05-08 | 9:05:12 AM | 17.870 | 0 |
| 2024-05-08 | 8:10:10 AM | 17.870 | 0 |