| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 7:00:13 PM | 17.880 | 0 |
| 2024-05-09 | 6:00:07 PM | 17.880 | 0 |
| 2024-05-09 | 5:00:10 PM | 17.900 | 0 |
| 2024-05-09 | 4:00:13 PM | 17.900 | 0 |
| 2024-05-09 | 3:00:21 PM | 17.900 | 0 |
| 2024-05-09 | 2:00:22 PM | 17.900 | 0 |
| 2024-05-09 | 12:00:14 PM | 17.900 | 0 |
| 2024-05-09 | 11:00:11 AM | 17.900 | 0 |
| 2024-05-09 | 10:00:08 AM | 17.900 | 0 |
| 2024-05-09 | 9:05:26 AM | 17.880 | 0 |
| 2024-05-09 | 8:10:06 AM | 17.870 | 0 |
| 2024-05-08 | 7:56:08 PM | 17.870 | 0 |
| 2024-05-08 | 7:00:13 PM | 17.870 | 0 |