| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:43:22 AM | 13.460 | 0 |
| 2024-05-15 | 10:27:59 AM | 13.450 | 0 |
| 2024-05-15 | 9:59:10 AM | 13.500 | 0 |
| 2024-05-15 | 9:53:43 AM | 13.490 | 0 |
| 2024-05-15 | 8:18:26 AM | 13.530 | 0 |
| 2024-05-14 | 7:32:25 PM | 13.240 | 0 |
| 2024-05-14 | 6:36:05 PM | 13.130 | 0 |
| 2024-05-14 | 5:47:41 PM | 13.240 | 0 |
| 2024-05-14 | 5:35:42 PM | 13.320 | 0 |
| 2024-05-14 | 4:34:16 PM | 13.420 | 0 |
| 2024-05-14 | 3:55:30 PM | 13.160 | 0 |
| 2024-05-14 | 3:17:07 PM | 13.150 | 0 |
| 2024-05-14 | 2:25:22 PM | 13.290 | 0 |