| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/06/2024 | 9:23:13 | 13.140 | 0 |
| 04/06/2024 | 9:16:47 | 13.130 | 0 |
| 04/06/2024 | 8:21:12 | 13.160 | 0 |
| 03/06/2024 | 19:34:27 | 13.000 | 0 |
| 03/06/2024 | 18:24:52 | 12.790 | 0 |
| 03/06/2024 | 17:25:48 | 13.090 | 0 |
| 03/06/2024 | 16:41:12 | 13.280 | 0 |
| 03/06/2024 | 16:32:40 | 13.220 | 0 |
| 03/06/2024 | 15:49:11 | 13.330 | 0 |
| 03/06/2024 | 15:21:21 | 13.490 | 0 |
| 03/06/2024 | 14:20:11 | 13.520 | 0 |
| 03/06/2024 | 13:28:11 | 13.440 | 0 |
| 03/06/2024 | 12:32:56 | 13.470 | 0 |