| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:08:27 PM | 2.860 | 0 |
| 2024-06-05 | 5:58:55 PM | 2.860 | 0 |
| 2024-06-05 | 4:42:36 PM | 2.830 | 0 |
| 2024-06-05 | 4:24:13 PM | 2.830 | 0 |
| 2024-06-05 | 3:28:23 PM | 2.850 | 0 |
| 2024-06-05 | 2:16:30 PM | 2.850 | 0 |
| 2024-06-05 | 1:06:19 PM | 2.810 | 0 |
| 2024-06-05 | 12:50:38 PM | 2.810 | 0 |
| 2024-06-05 | 12:02:24 PM | 2.760 | 0 |
| 2024-06-05 | 11:38:22 AM | 2.750 | 0 |
| 2024-06-05 | 11:01:47 AM | 2.760 | 0 |
| 2024-06-05 | 9:55:07 AM | 2.840 | 0 |
| 2024-06-05 | 9:25:57 AM | 2.850 | 0 |