| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:20:44 AM | 5.170 | 0 |
| 2024-05-30 | 8:20:40 AM | 5.060 | 0 |
| 2024-05-29 | 9:20:26 PM | 5.170 | 0 |
| 2024-05-29 | 8:20:42 PM | 5.170 | 0 |
| 2024-05-29 | 7:20:24 PM | 5.150 | 0 |
| 2024-05-29 | 6:20:54 PM | 5.160 | 0 |
| 2024-05-29 | 5:20:59 PM | 5.130 | 0 |
| 2024-05-29 | 4:21:03 PM | 5.190 | 0 |
| 2024-05-29 | 3:21:02 PM | 5.060 | 0 |
| 2024-05-29 | 2:20:58 PM | 5.110 | 0 |
| 2024-05-29 | 1:20:52 PM | 5.170 | 0 |
| 2024-05-29 | 12:20:54 PM | 5.250 | 0 |
| 2024-05-29 | 11:20:51 AM | 5.210 | 0 |